RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 81,88 | 82,72 | 81,88 | 82,21 | 0 |
| 22.12.25 | 81,55 | 82,76 | 81,55 | 82,21 | 0 |
| 19.12.25 | 81,10 | 81,99 | 80,97 | 81,17 | 0 |
| 18.12.25 | 81,45 | 81,93 | 80,97 | 80,97 | 0 |
| 17.12.25 | 81,44 | 82,35 | 80,91 | 81,29 | 0 |
| 16.12.25 | 81,32 | 82,23 | 80,50 | 80,56 | 0 |
| 15.12.25 | 82,94 | 83,28 | 81,92 | 82,01 | 0 |
| 12.12.25 | 83,48 | 84,17 | 82,53 | 82,53 | 0 |
| 11.12.25 | 84,19 | 84,65 | 82,98 | 83,04 | 0 |
| 10.12.25 | 84,99 | 85,74 | 84,70 | 84,72 | 0 |
| 09.12.25 | 85,11 | 86,16 | 84,76 | 84,76 | 0 |
| 08.12.25 | 86,31 | 86,98 | 85,02 | 85,07 | 0 |
| 05.12.25 | 85,75 | 87,02 | 85,75 | 86,40 | 0 |
| 04.12.25 | 85,78 | 86,10 | 85,60 | 86,10 | 0 |
| 03.12.25 | 85,84 | 86,69 | 85,61 | 85,90 | 0 |
| 02.12.25 | 86,70 | 87,28 | 85,25 | 85,27 | 0 |
| 01.12.25 | 86,64 | 87,36 | 86,36 | 86,38 | 0 |
| 28.11.25 | 86,91 | 88,74 | 84,78 | 84,78 | 0 |
| 27.11.25 | 85,97 | 86,85 | 85,97 | 86,02 | 0 |
| 26.11.25 | 85,74 | 86,56 | 85,66 | 85,76 | 0 |
| 25.11.25 | 86,59 | 87,65 | 85,35 | 85,88 | 0 |
| 24.11.25 | 86,95 | 87,29 | 86,63 | 87,20 | 0 |
| 21.11.25 | 86,46 | 87,96 | 86,46 | 87,16 | 0 |
| 20.11.25 | 90,69 | 91,43 | 87,01 | 87,01 | 0 |
| 19.11.25 | 91,85 | 91,94 | 89,45 | 90,30 | 0 |
