Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.008 | 1.010 | 1.008 | 1.009 | 0 |
| 22.12.25 | 1.010 | 1.011 | 1.010 | 1.010 | 0 |
| 19.12.25 | 1.013 | 1.013 | 1.010 | 1.011 | 0 |
| 18.12.25 | 1.010 | 1.011 | 1.010 | 1.011 | 0 |
| 17.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 16.12.25 | 1.006 | 1.010 | 1.006 | 1.010 | 0 |
| 15.12.25 | 1.010 | 1.010 | 1.009 | 1.009 | 0 |
| 12.12.25 | 1.009 | 1.010 | 1.009 | 1.010 | 0 |
| 11.12.25 | 1.007 | 1.009 | 1.007 | 1.009 | 0 |
| 10.12.25 | 1.008 | 1.009 | 1.008 | 1.009 | 0 |
| 09.12.25 | 1.015 | 1.015 | 1.008 | 1.008 | 0 |
| 08.12.25 | 1.013 | 1.013 | 1.012 | 1.012 | 0 |
| 05.12.25 | 1.014 | 1.014 | 1.013 | 1.013 | 0 |
| 04.12.25 | 1.008 | 1.014 | 1.008 | 1.014 | 0 |
| 03.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 02.12.25 | 1.009 | 1.014 | 1.009 | 1.013 | 0 |
| 01.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 28.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 27.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 26.11.25 | 1.015 | 1.015 | 1.012 | 1.014 | 0 |
| 25.11.25 | 1.008 | 1.012 | 1.008 | 1.012 | 0 |
| 24.11.25 | 1.008 | 1.012 | 1.008 | 1.012 | 0 |
| 21.11.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 20.11.25 | 1.008 | 1.012 | 1.008 | 1.012 | 0 |
| 19.11.25 | 1.007 | 1.012 | 1.007 | 1.012 | 0 |
