DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 172,97 | 173,72 | 172,97 | 173,72 | 0 |
| 30.12.25 | 172,42 | 172,93 | 172,42 | 172,64 | 0 |
| 29.12.25 | 172,64 | 173,06 | 172,44 | 172,98 | 0 |
| 23.12.25 | 172,64 | 172,69 | 172,15 | 172,49 | 0 |
| 22.12.25 | 173,18 | 173,29 | 172,70 | 172,94 | 0 |
| 19.12.25 | 173,09 | 173,50 | 173,09 | 173,40 | 0 |
| 18.12.25 | 173,31 | 173,58 | 172,97 | 173,41 | 0 |
| 17.12.25 | 173,54 | 173,54 | 172,75 | 172,98 | 0 |
| 16.12.25 | 172,87 | 172,87 | 172,35 | 172,75 | 0 |
| 15.12.25 | 172,76 | 173,12 | 172,58 | 172,95 | 0 |
| 12.12.25 | 172,88 | 173,16 | 172,88 | 172,97 | 0 |
| 11.12.25 | 173,18 | 173,51 | 172,69 | 172,81 | 0 |
| 10.12.25 | 174,40 | 174,44 | 173,84 | 173,84 | 0 |
| 09.12.25 | 174,25 | 174,61 | 174,13 | 174,56 | 0 |
| 08.12.25 | 173,56 | 174,54 | 173,56 | 174,34 | 0 |
| 05.12.25 | 173,74 | 174,32 | 173,74 | 174,27 | 0 |
| 04.12.25 | 174,04 | 174,07 | 173,65 | 174,07 | 0 |
| 03.12.25 | 174,09 | 174,17 | 173,73 | 173,73 | 0 |
| 02.12.25 | 174,26 | 174,78 | 174,26 | 174,61 | 0 |
| 01.12.25 | 174,71 | 174,73 | 174,04 | 174,65 | 0 |
| 28.11.25 | 175,04 | 175,31 | 174,71 | 174,74 | 0 |
| 27.11.25 | 174,72 | 174,95 | 174,70 | 174,89 | 0 |
| 26.11.25 | 174,45 | 175,20 | 174,45 | 174,79 | 0 |
| 25.11.25 | 175,65 | 175,80 | 174,97 | 174,97 | 0 |
| 24.11.25 | 175,48 | 175,93 | 175,45 | 175,77 | 0 |
