DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 133,62 | 134,08 | 133,62 | 134,01 | 0 |
| 22.12.25 | 133,50 | 133,81 | 133,50 | 133,75 | 0 |
| 19.12.25 | 133,48 | 133,86 | 133,45 | 133,74 | 0 |
| 18.12.25 | 133,05 | 133,86 | 133,05 | 133,38 | 0 |
| 17.12.25 | 133,10 | 133,50 | 133,10 | 133,23 | 0 |
| 16.12.25 | 133,03 | 133,65 | 133,03 | 133,25 | 0 |
| 15.12.25 | 133,58 | 133,86 | 133,36 | 133,39 | 0 |
| 12.12.25 | 133,79 | 133,95 | 133,36 | 133,44 | 0 |
| 11.12.25 | 133,06 | 133,77 | 133,06 | 133,77 | 0 |
| 10.12.25 | 133,03 | 133,45 | 133,03 | 133,40 | 0 |
| 09.12.25 | 133,58 | 133,79 | 133,21 | 133,22 | 0 |
| 08.12.25 | 133,40 | 133,83 | 133,40 | 133,49 | 0 |
| 05.12.25 | 133,67 | 134,14 | 133,67 | 133,67 | 0 |
| 04.12.25 | 133,74 | 134,11 | 133,74 | 133,79 | 0 |
| 03.12.25 | 133,43 | 133,86 | 133,43 | 133,85 | 0 |
| 02.12.25 | 133,82 | 134,38 | 133,54 | 133,60 | 0 |
| 01.12.25 | 134,02 | 134,30 | 134,02 | 134,06 | 0 |
| 28.11.25 | 134,12 | 134,38 | 134,11 | 134,28 | 0 |
| 27.11.25 | 134,02 | 134,24 | 134,02 | 134,08 | 0 |
| 26.11.25 | 133,74 | 134,31 | 133,74 | 134,12 | 0 |
| 25.11.25 | 133,28 | 133,86 | 132,91 | 133,81 | 0 |
| 24.11.25 | 132,91 | 133,18 | 132,80 | 132,87 | 0 |
| 21.11.25 | 132,30 | 133,03 | 132,30 | 133,03 | 0 |
| 20.11.25 | 132,95 | 133,27 | 132,40 | 132,40 | 0 |
| 19.11.25 | 132,82 | 133,12 | 132,66 | 132,76 | 0 |
