BNP Paribas Funds Russia Equity C Cap
WKN: A1T8Z2 / ISIN: LU0823431720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 195,53 | 195,53 | 194,38 | 194,70 | 0 |
| 11.11.21 | 194,62 | 196,17 | 194,62 | 195,41 | 0 |
| 10.11.21 | 194,62 | 194,62 | 194,62 | 194,62 | 0 |
| 09.11.21 | 194,03 | 194,62 | 194,03 | 194,62 | 0 |
| 08.11.21 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 05.11.21 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 04.11.21 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 03.11.21 | 195,09 | 195,09 | 193,94 | 194,03 | 10 |
| 02.11.21 | 196,93 | 196,93 | 196,93 | 196,93 | 0 |
| 01.11.21 | 196,93 | 196,93 | 196,93 | 196,93 | 0 |
| 29.10.21 | 199,19 | 199,19 | 196,93 | 196,93 | 0 |
| 28.10.21 | 201,25 | 201,25 | 199,24 | 199,24 | 0 |
| 27.10.21 | 202,20 | 202,20 | 201,25 | 201,25 | 0 |
| 26.10.21 | 201,76 | 202,97 | 201,76 | 202,20 | 0 |
| 25.10.21 | 199,07 | 201,22 | 199,07 | 201,22 | 0 |
| 22.10.21 | 199,07 | 199,07 | 197,97 | 199,07 | 30 |
| 21.10.21 | 199,68 | 199,68 | 199,07 | 199,07 | 0 |
| 20.10.21 | 198,91 | 199,07 | 198,49 | 199,07 | 0 |
| 19.10.21 | 196,89 | 198,49 | 196,89 | 198,49 | 0 |
| 18.10.21 | 196,99 | 196,99 | 196,89 | 196,89 | 0 |
| 15.10.21 | 196,89 | 196,89 | 196,89 | 196,89 | 0 |
| 14.10.21 | 196,26 | 196,89 | 196,26 | 196,89 | 0 |
| 13.10.21 | 196,26 | 196,26 | 196,26 | 196,26 | 0 |
| 12.10.21 | 196,56 | 196,56 | 196,26 | 196,26 | 0 |
| 11.10.21 | 194,33 | 196,34 | 194,33 | 196,26 | 0 |
