AXA WF - Switzerland Equity A (thes.) CHF
WKN: 988197 / ISIN: LU0087657150Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 92,29 | 92,29 | 92,29 | 92,29 | - |
| 30.12.25 | 91,32 | 91,32 | 91,32 | 91,32 | - |
| 29.12.25 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 23.12.25 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 22.12.25 | 90,77 | 90,77 | 90,77 | 90,77 | - |
| 19.12.25 | 90,68 | 90,68 | 90,68 | 90,68 | - |
| 18.12.25 | 90,80 | 90,80 | 90,80 | 90,80 | - |
| 17.12.25 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 16.12.25 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 15.12.25 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 12.12.25 | 89,15 | 89,15 | 89,15 | 89,15 | - |
| 11.12.25 | 89,18 | 89,18 | 89,18 | 89,18 | - |
| 10.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 09.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 08.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 05.12.25 | 89,64 | 89,64 | 89,64 | 89,64 | - |
| 04.12.25 | 89,73 | 89,73 | 89,73 | 89,73 | - |
| 03.12.25 | 89,31 | 89,31 | 89,31 | 89,31 | - |
| 02.12.25 | 89,13 | 89,13 | 89,13 | 89,13 | - |
| 01.12.25 | 89,09 | 89,09 | 89,09 | 89,09 | - |
| 28.11.25 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 27.11.25 | 88,88 | 88,88 | 88,88 | 88,88 | - |
| 26.11.25 | 88,55 | 88,55 | 88,55 | 88,55 | - |
| 25.11.25 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 24.11.25 | 87,59 | 87,59 | 87,59 | 87,59 | - |
