WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 19.12.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 18.12.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 17.12.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.12.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 15.12.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 12.12.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 11.12.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 10.12.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 09.12.25 | 22,17 | 22,17 | 22,17 | 21,98 | 11 |
| 08.12.25 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 05.12.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 04.12.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 03.12.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 02.12.25 | 22,36 | 22,36 | 22,36 | 22,23 | 34 |
| 01.12.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 28.11.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 27.11.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 26.11.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 25.11.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 24.11.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 21.11.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 20.11.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 19.11.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 18.11.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
