DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 201,67 | 201,86 | 201,47 | 201,86 | 0 |
| 22.12.25 | 202,38 | 202,46 | 201,31 | 201,43 | 0 |
| 19.12.25 | 201,10 | 202,33 | 201,10 | 202,32 | 0 |
| 18.12.25 | 199,93 | 201,24 | 199,93 | 200,85 | 0 |
| 17.12.25 | 200,30 | 201,02 | 199,81 | 199,84 | 0 |
| 16.12.25 | 199,52 | 200,67 | 199,39 | 200,67 | 0 |
| 15.12.25 | 200,83 | 200,83 | 200,00 | 200,19 | 0 |
| 12.12.25 | 201,70 | 201,98 | 200,29 | 200,29 | 0 |
| 11.12.25 | 199,07 | 201,60 | 199,07 | 201,60 | 0 |
| 10.12.25 | 200,09 | 200,42 | 199,25 | 200,42 | 0 |
| 09.12.25 | 199,99 | 200,44 | 199,82 | 199,89 | 0 |
| 08.12.25 | 200,47 | 200,82 | 199,68 | 199,72 | 0 |
| 05.12.25 | 200,20 | 201,11 | 200,12 | 200,42 | 0 |
| 04.12.25 | 199,83 | 200,42 | 199,79 | 199,79 | 0 |
| 03.12.25 | 199,90 | 200,01 | 199,25 | 199,63 | 0 |
| 02.12.25 | 198,64 | 200,01 | 198,64 | 199,56 | 0 |
| 01.12.25 | 198,04 | 199,26 | 196,80 | 199,08 | 0 |
| 28.11.25 | 198,93 | 199,29 | 198,39 | 199,12 | 0 |
| 27.11.25 | 199,04 | 199,32 | 198,58 | 198,66 | 0 |
| 26.11.25 | 197,56 | 199,12 | 197,56 | 199,06 | 0 |
| 25.11.25 | 195,38 | 198,05 | 195,38 | 197,82 | 0 |
| 24.11.25 | 195,54 | 196,20 | 195,54 | 195,60 | 0 |
| 21.11.25 | 194,20 | 195,84 | 194,01 | 195,84 | 0 |
| 20.11.25 | 196,44 | 196,91 | 194,11 | 194,11 | 0 |
| 19.11.25 | 194,85 | 196,29 | 194,82 | 195,90 | 0 |
