Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 166,82 | 168,97 | 166,82 | 168,48 | 0 |
| 22.12.25 | 166,46 | 167,81 | 166,46 | 167,67 | 0 |
| 19.12.25 | 165,69 | 167,11 | 165,69 | 166,67 | 0 |
| 18.12.25 | 163,77 | 166,40 | 163,77 | 165,94 | 0 |
| 17.12.25 | 164,33 | 165,75 | 163,60 | 163,60 | 0 |
| 16.12.25 | 165,11 | 165,76 | 164,84 | 165,13 | 0 |
| 15.12.25 | 167,38 | 167,38 | 166,17 | 166,17 | 0 |
| 12.12.25 | 168,60 | 169,30 | 166,93 | 167,06 | 0 |
| 11.12.25 | 168,32 | 168,54 | 167,83 | 168,48 | 0 |
| 10.12.25 | 168,24 | 168,98 | 168,04 | 168,94 | 0 |
| 09.12.25 | 168,34 | 169,59 | 168,34 | 168,66 | 0 |
| 08.12.25 | 167,99 | 170,47 | 167,99 | 169,50 | 0 |
| 05.12.25 | 167,50 | 169,48 | 167,50 | 168,55 | 0 |
| 04.12.25 | 166,89 | 168,21 | 166,89 | 167,49 | 0 |
| 03.12.25 | 166,59 | 168,55 | 166,59 | 167,59 | 0 |
| 02.12.25 | 166,44 | 167,58 | 166,44 | 167,11 | 0 |
| 01.12.25 | 166,66 | 167,16 | 165,85 | 166,78 | 0 |
| 28.11.25 | 165,86 | 167,05 | 165,86 | 167,04 | 0 |
| 27.11.25 | 162,91 | 165,65 | 162,91 | 165,63 | 0 |
| 26.11.25 | 161,46 | 164,14 | 161,46 | 163,44 | 0 |
| 25.11.25 | 159,73 | 162,33 | 159,57 | 162,26 | 0 |
| 24.11.25 | 160,04 | 161,00 | 159,58 | 159,58 | 0 |
| 21.11.25 | 159,21 | 160,63 | 158,09 | 160,41 | 0 |
| 20.11.25 | 161,98 | 164,40 | 159,79 | 159,79 | 0 |
| 19.11.25 | 161,29 | 163,46 | 161,29 | 162,63 | 0 |
