PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,82 | 76,14 | 75,82 | 76,06 | 0 |
| 22.12.25 | 75,66 | 75,92 | 75,65 | 75,81 | 0 |
| 19.12.25 | 75,44 | 75,74 | 75,44 | 75,64 | 0 |
| 18.12.25 | 74,88 | 75,56 | 74,88 | 75,38 | 0 |
| 17.12.25 | 75,01 | 75,32 | 75,01 | 75,10 | 0 |
| 16.12.25 | 74,94 | 75,36 | 74,94 | 75,22 | 0 |
| 15.12.25 | 75,50 | 75,59 | 75,42 | 75,42 | 0 |
| 12.12.25 | 75,75 | 75,77 | 75,45 | 75,45 | 0 |
| 11.12.25 | 75,26 | 75,87 | 75,26 | 75,78 | 0 |
| 10.12.25 | 75,57 | 75,76 | 75,57 | 75,76 | 0 |
| 09.12.25 | 75,48 | 75,69 | 75,48 | 75,56 | 0 |
| 08.12.25 | 75,21 | 75,69 | 75,21 | 75,58 | 0 |
| 05.12.25 | 75,66 | 75,69 | 75,42 | 75,42 | 0 |
| 04.12.25 | 75,64 | 75,66 | 75,51 | 75,56 | 0 |
| 03.12.25 | 75,67 | 75,70 | 75,49 | 75,53 | 0 |
| 02.12.25 | 75,32 | 75,76 | 75,32 | 75,66 | 0 |
| 01.12.25 | 75,29 | 75,68 | 75,29 | 75,55 | 0 |
| 28.11.25 | 76,64 | 76,83 | 76,61 | 76,75 | 0 |
| 27.11.25 | 76,50 | 76,76 | 76,48 | 76,65 | 0 |
| 26.11.25 | 76,03 | 76,64 | 76,03 | 76,55 | 0 |
| 25.11.25 | 75,64 | 76,29 | 75,64 | 76,18 | 0 |
| 24.11.25 | 75,61 | 76,04 | 75,61 | 75,92 | 0 |
| 21.11.25 | 75,38 | 75,77 | 75,38 | 75,74 | 0 |
| 20.11.25 | 75,79 | 76,10 | 75,66 | 75,71 | 0 |
| 19.11.25 | 75,63 | 75,99 | 75,63 | 75,84 | 0 |
