BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 32,29 | 32,29 | 32,14 | 32,14 | 0 |
| 19.12.25 | 32,17 | 32,30 | 32,17 | 32,25 | 0 |
| 18.12.25 | 31,92 | 32,15 | 31,91 | 32,06 | 0 |
| 17.12.25 | 32,01 | 32,01 | 31,82 | 31,82 | 0 |
| 16.12.25 | 31,95 | 32,05 | 31,83 | 31,84 | 0 |
| 15.12.25 | 31,72 | 31,98 | 31,72 | 31,81 | 0 |
| 12.12.25 | 31,92 | 32,00 | 31,61 | 31,62 | 0 |
| 11.12.25 | 31,62 | 31,85 | 31,62 | 31,79 | 0 |
| 10.12.25 | 31,63 | 31,71 | 31,54 | 31,71 | 0 |
| 09.12.25 | 31,91 | 31,91 | 31,58 | 31,61 | 0 |
| 08.12.25 | 31,75 | 31,79 | 31,68 | 31,68 | 0 |
| 05.12.25 | 31,87 | 31,90 | 31,69 | 31,71 | 0 |
| 04.12.25 | 31,64 | 31,77 | 31,60 | 31,71 | 0 |
| 03.12.25 | 31,58 | 31,63 | 31,51 | 31,56 | 0 |
| 02.12.25 | 31,55 | 31,60 | 31,38 | 31,43 | 0 |
| 01.12.25 | 31,49 | 31,53 | 31,39 | 31,50 | 0 |
| 28.11.25 | 31,56 | 31,64 | 31,54 | 31,55 | 0 |
| 27.11.25 | 31,61 | 31,61 | 31,48 | 31,50 | 0 |
| 26.11.25 | 31,31 | 31,53 | 31,23 | 31,53 | 0 |
| 25.11.25 | 31,02 | 31,28 | 30,94 | 31,24 | 0 |
| 24.11.25 | 31,10 | 31,13 | 30,89 | 30,97 | 0 |
| 21.11.25 | 30,77 | 31,13 | 30,77 | 31,00 | 0 |
| 20.11.25 | 31,14 | 31,22 | 30,75 | 30,75 | 0 |
| 19.11.25 | 30,85 | 31,05 | 30,76 | 30,83 | 0 |
| 18.11.25 | 30,99 | 31,09 | 30,83 | 30,92 | 0 |
