Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 02.01.26 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 31.12.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 30.12.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 29.12.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 23.12.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 22.12.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 19.12.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 18.12.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 17.12.25 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 16.12.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 15.12.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 12.12.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 11.12.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 10.12.25 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 09.12.25 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 08.12.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 05.12.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 04.12.25 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 03.12.25 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 02.12.25 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 01.12.25 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 28.11.25 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 27.11.25 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 26.11.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
