Templeton Growth (Euro) Fund Class I (acc)
WKN: 941035 / ISIN: LU0114763096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 06.01.26 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 05.01.26 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 02.01.26 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 31.12.25 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 30.12.25 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 29.12.25 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 24.12.25 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 23.12.25 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 22.12.25 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 19.12.25 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 18.12.25 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 17.12.25 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 16.12.25 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 15.12.25 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 12.12.25 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 11.12.25 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 10.12.25 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 09.12.25 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 08.12.25 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 05.12.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 04.12.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 03.12.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 02.12.25 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 01.12.25 | 30,08 | 30,08 | 30,08 | 30,08 | - |
