Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 999,55 | 1.026 | 999,25 | 1.026 | 10 |
| 06.01.26 | 984,00 | 1.007 | 983,25 | 1.007 | 19 |
| 05.01.26 | 1.019 | 1.019 | 999,50 | 1.004 | 15 |
| 02.01.26 | 991,65 | 995,75 | 978,70 | 986,35 | 0 |
| 30.12.25 | 985,00 | 1.004 | 985,00 | 1.004 | 0 |
| 29.12.25 | 1.012 | 1.015 | 992,75 | 994,35 | 0 |
| 23.12.25 | 1.006 | 1.018 | 1.004 | 1.005 | 0 |
| 22.12.25 | 1.006 | 1.013 | 1.002 | 1.009 | 0 |
| 19.12.25 | 973,45 | 1.009 | 973,45 | 1.009 | 35 |
| 18.12.25 | 987,50 | 991,95 | 981,10 | 983,10 | 10 |
| 17.12.25 | 1.002 | 1.007 | 994,55 | 994,90 | 0 |
| 16.12.25 | 1.006 | 1.007 | 994,00 | 1.000 | 0 |
| 15.12.25 | 1.011 | 1.014 | 1.006 | 1.010 | 0 |
| 12.12.25 | 1.011 | 1.017 | 1.000 | 1.005 | 0 |
| 11.12.25 | 995,80 | 1.012 | 995,80 | 1.009 | 0 |
| 10.12.25 | 998,20 | 1.008 | 997,00 | 999,65 | 0 |
| 09.12.25 | 1.007 | 1.028 | 1.005 | 1.005 | 4 |
| 08.12.25 | 1.003 | 1.029 | 1.003 | 1.013 | 10 |
| 05.12.25 | 1.008 | 1.027 | 1.008 | 1.014 | 0 |
| 04.12.25 | 1.007 | 1.023 | 1.007 | 1.018 | 0 |
| 03.12.25 | 995,60 | 1.007 | 991,70 | 1.003 | 10 |
| 02.12.25 | 1.007 | 1.016 | 997,75 | 997,75 | 0 |
| 01.12.25 | 1.018 | 1.027 | 1.008 | 1.008 | 0 |
| 28.11.25 | 1.035 | 1.041 | 1.024 | 1.026 | 10 |
| 27.11.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
