abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 17.12.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 16.12.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 15.12.25 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 12.12.25 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 11.12.25 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 10.12.25 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 09.12.25 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 08.12.25 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 05.12.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 04.12.25 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 03.12.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 02.12.25 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 01.12.25 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 28.11.25 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 27.11.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 26.11.25 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 25.11.25 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 24.11.25 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 21.11.25 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 20.11.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 19.11.25 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 18.11.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 17.11.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 14.11.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
