Convertible Global Diversified UI
WKN: A0M999 / ISIN: DE000A0M9995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 22.12.25 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 19.12.25 | 180,54 | 180,54 | 180,54 | 180,54 | - |
| 18.12.25 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 17.12.25 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 16.12.25 | 179,76 | 179,76 | 179,76 | 179,76 | - |
| 15.12.25 | 180,16 | 180,16 | 180,16 | 180,16 | - |
| 12.12.25 | 180,48 | 180,48 | 180,48 | 180,48 | - |
| 11.12.25 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 10.12.25 | 179,99 | 179,99 | 179,99 | 179,99 | - |
| 09.12.25 | 180,07 | 180,07 | 180,07 | 180,07 | - |
| 08.12.25 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 05.12.25 | 180,42 | 180,42 | 180,42 | 180,42 | - |
| 04.12.25 | 180,25 | 180,25 | 180,25 | 180,25 | - |
| 03.12.25 | 179,64 | 179,64 | 179,64 | 179,64 | - |
| 02.12.25 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 01.12.25 | 179,29 | 179,29 | 179,29 | 179,29 | - |
| 28.11.25 | 179,81 | 179,81 | 179,81 | 179,81 | - |
| 27.11.25 | 179,47 | 179,47 | 179,47 | 179,47 | - |
| 26.11.25 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 25.11.25 | 178,72 | 178,72 | 178,72 | 178,72 | - |
| 24.11.25 | 178,13 | 178,13 | 178,13 | 178,13 | - |
| 21.11.25 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 20.11.25 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 19.11.25 | 177,88 | 177,88 | 177,88 | 177,88 | - |
