GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 15.12.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 12.12.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 11.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 10.12.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 09.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 08.12.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 05.12.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 04.12.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 03.12.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 02.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 01.12.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 28.11.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 27.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 26.11.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 24.11.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 21.11.25 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 20.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 19.11.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 18.11.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.11.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.11.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 13.11.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 12.11.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 11.11.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
