Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 135,54 | 135,54 | 134,98 | 134,36 | 13 |
| 22.12.25 | 136,42 | 136,76 | 135,36 | 135,40 | 267 |
| 19.12.25 | 137,36 | 137,36 | 137,36 | 137,10 | 200 |
| 18.12.25 | 137,72 | 138,08 | 137,72 | 137,42 | 22 |
| 17.12.25 | 136,52 | 137,40 | 136,52 | 137,10 | 23 |
| 16.12.25 | 136,92 | 136,92 | 136,60 | 136,96 | 54 |
| 15.12.25 | 136,08 | 136,80 | 136,08 | 136,44 | 224 |
| 12.12.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 11.12.25 | 136,02 | 136,02 | 136,02 | 135,90 | 31 |
| 10.12.25 | 133,80 | 134,08 | 133,68 | 134,72 | 35 |
| 09.12.25 | 133,16 | 134,24 | 133,16 | 133,48 | 3 |
| 08.12.25 | 135,30 | 135,30 | 133,40 | 133,50 | 401 |
| 05.12.25 | 135,28 | 136,10 | 135,28 | 135,84 | 126 |
| 04.12.25 | 136,36 | 137,02 | 136,36 | 135,62 | 100 |
| 03.12.25 | 136,10 | 136,10 | 136,10 | 136,58 | 22 |
| 02.12.25 | 137,24 | 137,24 | 135,88 | 136,44 | 115 |
| 01.12.25 | 136,96 | 137,82 | 136,92 | 137,40 | 84 |
| 28.11.25 | 136,60 | 136,94 | 136,46 | 137,00 | 18 |
| 27.11.25 | 136,56 | 136,56 | 136,56 | 137,06 | 2 |
| 26.11.25 | 136,04 | 136,90 | 136,04 | 136,50 | 5 |
| 25.11.25 | 135,36 | 135,70 | 135,36 | 136,92 | 11 |
| 24.11.25 | 136,38 | 137,74 | 135,68 | 135,18 | 48 |
| 21.11.25 | 132,02 | 134,38 | 132,02 | 136,86 | 3 |
| 20.11.25 | 133,26 | 133,26 | 132,14 | 132,10 | 31 |
| 19.11.25 | 133,44 | 133,44 | 133,42 | 133,72 | 13 |
