Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 72,65 | 73,98 | 72,65 | 73,51 | 0 |
| 30.12.25 | 72,85 | 73,01 | 72,85 | 73,01 | 0 |
| 29.12.25 | 72,29 | 72,53 | 72,11 | 72,53 | 0 |
| 23.12.25 | 72,13 | 72,49 | 72,13 | 72,43 | 0 |
| 22.12.25 | 72,47 | 72,52 | 72,25 | 72,28 | 0 |
| 19.12.25 | 71,81 | 72,37 | 71,81 | 72,35 | 0 |
| 18.12.25 | 70,93 | 72,49 | 70,93 | 71,78 | 0 |
| 17.12.25 | 71,91 | 72,41 | 70,76 | 71,10 | 0 |
| 16.12.25 | 71,18 | 71,60 | 71,18 | 71,55 | 0 |
| 15.12.25 | 72,29 | 72,65 | 71,94 | 72,00 | 0 |
| 12.12.25 | 73,56 | 73,61 | 72,13 | 72,32 | 0 |
| 11.12.25 | 72,72 | 73,44 | 72,72 | 73,44 | 0 |
| 10.12.25 | 73,59 | 73,89 | 73,52 | 73,89 | 0 |
| 09.12.25 | 72,92 | 73,76 | 72,92 | 73,69 | 0 |
| 08.12.25 | 73,44 | 73,89 | 73,42 | 73,42 | 0 |
| 05.12.25 | 72,91 | 73,82 | 72,91 | 73,41 | 0 |
| 04.12.25 | 72,80 | 72,93 | 72,60 | 72,69 | 0 |
| 03.12.25 | 72,40 | 72,52 | 72,03 | 72,46 | 0 |
| 02.12.25 | 71,16 | 72,67 | 71,16 | 72,40 | 0 |
| 01.12.25 | 71,13 | 71,77 | 71,09 | 71,70 | 0 |
| 28.11.25 | 71,64 | 71,92 | 71,63 | 71,73 | 0 |
| 27.11.25 | 71,43 | 71,60 | 71,01 | 71,01 | 0 |
| 26.11.25 | 71,48 | 71,90 | 71,48 | 71,74 | 0 |
| 25.11.25 | 70,55 | 71,10 | 70,08 | 71,10 | 0 |
| 24.11.25 | 69,52 | 71,03 | 69,52 | 70,66 | 0 |
