Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 12.05.23 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 11.05.23 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 10.05.23 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 09.05.23 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 08.05.23 | 182,97 | 182,97 | 182,97 | 182,97 | - |
| 05.05.23 | 180,24 | 180,24 | 180,24 | 180,24 | - |
| 04.05.23 | 179,75 | 179,75 | 179,75 | 179,75 | - |
| 03.05.23 | 181,18 | 181,18 | 181,18 | 181,18 | - |
| 02.05.23 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 28.04.23 | 180,82 | 180,82 | 180,82 | 180,82 | - |
| 27.04.23 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 26.04.23 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 25.04.23 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 24.04.23 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 21.04.23 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 20.04.23 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 19.04.23 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 18.04.23 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 17.04.23 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 14.04.23 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 13.04.23 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 12.04.23 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 11.04.23 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 07.04.23 | 182,85 | 182,85 | 182,85 | 182,85 | - |
