Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 47,46 | 48,09 | 47,46 | 48,01 | 5 |
| 14.06.23 | 47,55 | 48,11 | 47,55 | 47,67 | 0 |
| 13.06.23 | 47,68 | 47,75 | 47,75 | 47,75 | 5 |
| 12.06.23 | 47,63 | 47,95 | 47,52 | 47,57 | 0 |
| 09.06.23 | 47,33 | 47,80 | 47,32 | 47,67 | 0 |
| 08.06.23 | 47,10 | 47,65 | 47,09 | 47,53 | 0 |
| 07.06.23 | 47,20 | 47,57 | 47,20 | 47,42 | 0 |
| 06.06.23 | 47,10 | 47,74 | 47,10 | 47,43 | 0 |
| 05.06.23 | 47,25 | 47,59 | 47,24 | 47,35 | 0 |
| 02.06.23 | 46,53 | 47,52 | 46,53 | 47,52 | 0 |
| 01.06.23 | 46,29 | 46,53 | 46,25 | 46,42 | 0 |
| 31.05.23 | 46,53 | 46,61 | 46,17 | 46,22 | 0 |
| 30.05.23 | 47,32 | 47,56 | 46,63 | 46,68 | 0 |
| 29.05.23 | 47,32 | 47,34 | 47,34 | 47,34 | 0 |
| 26.05.23 | 46,57 | 47,48 | 46,57 | 47,47 | 0 |
| 25.05.23 | 47,00 | 47,36 | 46,64 | 46,82 | 0 |
| 24.05.23 | 47,56 | 47,58 | 46,92 | 47,12 | 0 |
| 23.05.23 | 47,87 | 48,14 | 47,65 | 47,66 | 0 |
| 22.05.23 | 47,97 | 48,24 | 47,97 | 48,04 | 0 |
| 19.05.23 | 47,85 | 48,17 | 47,85 | 48,17 | 0 |
| 18.05.23 | 47,45 | 47,85 | 47,45 | 47,82 | 0 |
| 17.05.23 | 47,34 | 47,61 | 47,31 | 47,61 | 0 |
| 16.05.23 | 47,38 | 47,64 | 47,32 | 47,32 | 0 |
| 15.05.23 | 47,57 | 47,92 | 47,52 | 47,66 | 0 |
| 12.05.23 | 47,44 | 47,57 | 47,52 | 47,57 | 0 |
