Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 09.06.23 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 08.06.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 07.06.23 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 06.06.23 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 05.06.23 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 02.06.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 01.06.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 31.05.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 30.05.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 29.05.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 26.05.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 25.05.23 | 27,63 | 27,63 | 27,63 | 27,74 | 500 |
| 24.05.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 23.05.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 22.05.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 19.05.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 18.05.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 17.05.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 16.05.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 15.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 12.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 11.05.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 10.05.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 09.05.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
