Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 14.06.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 13.06.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 12.06.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.06.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 05.06.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 02.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 31.05.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 30.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.05.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 25.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.05.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.05.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 22.05.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 19.05.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 18.05.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 17.05.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.05.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 15.05.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 12.05.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
