Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 3.365 | 3.371 | 3.359 | 3.366 | 0 |
| 07.06.23 | 3.363 | 3.378 | 3.363 | 3.371 | 0 |
| 06.06.23 | 3.361 | 3.376 | 3.361 | 3.375 | 0 |
| 05.06.23 | 3.365 | 3.381 | 3.360 | 3.360 | 0 |
| 02.06.23 | 3.348 | 3.379 | 3.348 | 3.379 | 0 |
| 01.06.23 | 3.339 | 3.347 | 3.329 | 3.341 | 0 |
| 31.05.23 | 3.335 | 3.347 | 3.327 | 3.337 | 0 |
| 30.05.23 | 3.376 | 3.376 | 3.348 | 3.350 | 0 |
| 29.05.23 | 3.379 | 3.379 | 3.372 | 3.375 | 0 |
| 26.05.23 | 3.371 | 3.377 | 3.358 | 3.377 | 0 |
| 25.05.23 | 3.373 | 3.377 | 3.366 | 3.373 | 0 |
| 24.05.23 | 3.398 | 3.398 | 3.364 | 3.372 | 0 |
| 23.05.23 | 3.418 | 3.421 | 3.401 | 3.401 | 0 |
| 22.05.23 | 3.423 | 3.426 | 3.417 | 3.421 | 0 |
| 19.05.23 | 3.430 | 3.439 | 3.420 | 3.422 | 0 |
| 18.05.23 | 3.425 | 3.428 | 3.421 | 3.421 | 0 |
| 17.05.23 | 3.417 | 3.425 | 3.413 | 3.423 | 0 |
| 16.05.23 | 3.428 | 3.432 | 3.420 | 3.420 | 0 |
| 15.05.23 | 3.433 | 3.437 | 3.427 | 3.436 | 0 |
| 12.05.23 | 3.421 | 3.430 | 3.419 | 3.423 | 0 |
| 11.05.23 | 3.413 | 3.425 | 3.405 | 3.418 | 0 |
| 10.05.23 | 3.420 | 3.420 | 3.400 | 3.413 | 0 |
| 09.05.23 | 3.413 | 3.421 | 3.409 | 3.419 | 0 |
| 08.05.23 | 3.422 | 3.427 | 3.422 | 3.426 | 0 |
| 05.05.23 | 3.405 | 3.427 | 3.401 | 3.427 | 0 |
