DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 1.520 | 1.536 | 1.520 | 1.536 | 0 |
| 15.06.23 | 1.524 | 1.534 | 1.523 | 1.528 | 0 |
| 14.06.23 | 1.528 | 1.537 | 1.528 | 1.531 | 0 |
| 13.06.23 | 1.537 | 1.533 | 1.533 | 1.533 | 0 |
| 12.06.23 | 1.533 | 1.545 | 1.533 | 1.543 | 0 |
| 09.06.23 | 1.521 | 1.540 | 1.521 | 1.539 | 0 |
| 08.06.23 | 1.522 | 1.533 | 1.522 | 1.526 | 0 |
| 07.06.23 | 1.536 | 1.540 | 1.529 | 1.530 | 0 |
| 06.06.23 | 1.530 | 1.541 | 1.530 | 1.539 | 0 |
| 05.06.23 | 1.532 | 1.539 | 1.532 | 1.534 | 0 |
| 02.06.23 | 1.539 | 1.545 | 1.539 | 1.542 | 0 |
| 01.06.23 | 1.541 | 1.546 | 1.538 | 1.546 | 0 |
| 31.05.23 | 1.536 | 1.543 | 1.519 | 1.541 | 0 |
| 30.05.23 | 1.509 | 1.537 | 1.509 | 1.536 | 0 |
| 29.05.23 | 1.509 | 1.512 | 1.512 | 1.512 | 0 |
| 26.05.23 | 1.507 | 1.516 | 1.507 | 1.513 | 0 |
| 25.05.23 | 1.520 | 1.524 | 1.518 | 1.518 | 0 |
| 24.05.23 | 1.514 | 1.523 | 1.514 | 1.520 | 0 |
| 23.05.23 | 1.516 | 1.521 | 1.516 | 1.519 | 0 |
| 22.05.23 | 1.518 | 1.527 | 1.518 | 1.521 | 0 |
| 19.05.23 | 1.532 | 1.532 | 1.523 | 1.523 | 0 |
| 18.05.23 | 1.531 | 1.532 | 1.530 | 1.532 | 0 |
| 17.05.23 | 1.533 | 1.537 | 1.533 | 1.533 | 0 |
| 16.05.23 | 1.535 | 1.540 | 1.531 | 1.533 | 0 |
| 15.05.23 | 1.535 | 1.538 | 1.534 | 1.536 | 0 |
