DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 14.06.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 13.06.23 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 12.06.23 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 09.06.23 | 1.740 | 1.741 | 1.739 | 1.741 | 0 |
| 08.06.23 | 1.735 | 1.736 | 1.735 | 1.736 | 0 |
| 07.06.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 06.06.23 | 1.741 | 1.741 | 1.740 | 1.740 | 0 |
| 05.06.23 | 1.743 | 1.743 | 1.742 | 1.742 | 0 |
| 02.06.23 | 1.747 | 1.747 | 1.746 | 1.746 | 0 |
| 01.06.23 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 31.05.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 30.05.23 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 29.05.23 | 1.727 | 1.732 | 1.727 | 1.732 | 0 |
| 26.05.23 | 1.726 | 1.727 | 1.726 | 1.727 | 0 |
| 25.05.23 | 1.730 | 1.731 | 1.729 | 1.731 | 0 |
| 24.05.23 | 1.731 | 1.731 | 1.729 | 1.731 | 0 |
| 23.05.23 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 22.05.23 | 1.734 | 1.734 | 1.733 | 1.733 | 0 |
| 19.05.23 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 18.05.23 | 1.739 | 1.739 | 1.738 | 1.738 | 0 |
| 17.05.23 | 1.743 | 1.743 | 1.742 | 1.742 | 0 |
| 16.05.23 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 15.05.23 | 1.744 | 1.745 | 1.742 | 1.744 | 0 |
| 12.05.23 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
