IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 12.01.23 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 11.01.23 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 10.01.23 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 09.01.23 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 05.01.23 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 04.01.23 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 03.01.23 | 155,66 | 155,66 | 155,66 | 155,66 | - |
| 02.01.23 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 30.12.22 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 29.12.22 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 28.12.22 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 27.12.22 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 23.12.22 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 22.12.22 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 21.12.22 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 20.12.22 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 19.12.22 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 16.12.22 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 15.12.22 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 14.12.22 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 13.12.22 | 159,30 | 159,30 | 159,30 | 159,30 | - |
| 12.12.22 | 160,42 | 160,42 | 160,42 | 160,42 | - |
| 09.12.22 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 07.12.22 | 161,57 | 161,57 | 161,57 | 161,57 | - |
