abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 12.06.23 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 09.06.23 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 08.06.23 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 07.06.23 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 06.06.23 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 05.06.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.06.23 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 01.06.23 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 31.05.23 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 30.05.23 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 29.05.23 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.05.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 25.05.23 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 24.05.23 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 23.05.23 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 22.05.23 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 19.05.23 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 18.05.23 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 17.05.23 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 16.05.23 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 15.05.23 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12.05.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 11.05.23 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 10.05.23 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
