Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 14.10.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 13.10.22 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 12.10.22 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 11.10.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 10.10.22 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 07.10.22 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 06.10.22 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 05.10.22 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 04.10.22 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 03.10.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 30.09.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 29.09.22 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 28.09.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 27.09.22 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 26.09.22 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 23.09.22 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 22.09.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21.09.22 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 20.09.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 19.09.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 16.09.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 14.09.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13.09.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 12.09.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
