Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 19,77 | 19,94 | 19,73 | 19,94 | 0 |
| 13.06.23 | 19,73 | 19,82 | 19,73 | 19,80 | 0 |
| 12.06.23 | 19,52 | 19,58 | 19,52 | 19,56 | 0 |
| 09.06.23 | 19,50 | 19,58 | 19,50 | 19,55 | 0 |
| 08.06.23 | 19,34 | 19,50 | 19,34 | 19,45 | 0 |
| 07.06.23 | 19,33 | 19,54 | 19,33 | 19,43 | 0 |
| 06.06.23 | 19,29 | 19,45 | 19,25 | 19,45 | 0 |
| 05.06.23 | 19,18 | 19,38 | 19,18 | 19,37 | 0 |
| 02.06.23 | 18,97 | 19,36 | 18,97 | 19,36 | 0 |
| 01.06.23 | 18,77 | 18,84 | 18,77 | 18,84 | 0 |
| 31.05.23 | 18,70 | 18,75 | 18,61 | 18,73 | 0 |
| 30.05.23 | 18,99 | 19,07 | 18,79 | 18,81 | 0 |
| 29.05.23 | 18,93 | 18,95 | 18,91 | 18,91 | 0 |
| 26.05.23 | 18,95 | 19,15 | 18,95 | 19,10 | 0 |
| 25.05.23 | 18,68 | 18,82 | 18,62 | 18,82 | 0 |
| 24.05.23 | 18,95 | 18,97 | 18,68 | 18,70 | 0 |
| 23.05.23 | 19,15 | 19,16 | 18,92 | 18,92 | 0 |
| 22.05.23 | 19,15 | 19,24 | 19,15 | 19,18 | 0 |
| 19.05.23 | 19,09 | 19,09 | 18,98 | 19,02 | 0 |
| 18.05.23 | 19,01 | 19,11 | 18,97 | 18,97 | 0 |
| 17.05.23 | 18,86 | 19,02 | 18,81 | 19,00 | 0 |
| 16.05.23 | 19,00 | 19,09 | 18,93 | 18,95 | 0 |
| 15.05.23 | 18,86 | 19,04 | 18,86 | 19,02 | 0 |
| 12.05.23 | 18,62 | 18,73 | 18,60 | 18,67 | 0 |
| 11.05.23 | 18,76 | 18,89 | 18,69 | 18,72 | 0 |
