Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 15.05.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.05.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 11.05.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10.05.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 09.05.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 08.05.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 05.05.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.05.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.05.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 02.05.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.05.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.04.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.04.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 26.04.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.04.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 24.04.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.04.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 20.04.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 19.04.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 18.04.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17.04.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 14.04.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.04.23 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 12.04.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
