Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 19.06.23 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 16.06.23 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 15.06.23 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 14.06.23 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 13.06.23 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 12.06.23 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 09.06.23 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 07.06.23 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 06.06.23 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 05.06.23 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 02.06.23 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 01.06.23 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 31.05.23 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 30.05.23 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 26.05.23 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 25.05.23 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 24.05.23 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 23.05.23 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 22.05.23 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 19.05.23 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 17.05.23 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 16.05.23 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 15.05.23 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 12.05.23 | 182,69 | 182,69 | 182,69 | 182,69 | - |
