BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 27.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 26.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 22.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 21.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 20.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 19.06.23 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 16.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 15.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 14.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 13.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 12.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 09.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 08.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 07.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 06.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 05.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 02.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 01.06.23 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 31.05.23 | 82,90 | 82,90 | 82,90 | 82,90 | - |
| 30.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 26.05.23 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 25.05.23 | 83,17 | 83,17 | 83,17 | 83,17 | - |
| 24.05.23 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 23.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | - |
