UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 187,90 | 187,90 | 184,85 | 184,85 | 0 |
| 19.07.23 | 188,94 | 189,56 | 188,52 | 188,75 | 141 |
| 18.07.23 | 186,91 | 187,72 | 186,42 | 186,60 | 0 |
| 17.07.23 | 186,05 | 187,40 | 186,05 | 187,40 | 0 |
| 14.07.23 | 187,07 | 188,38 | 186,17 | 186,17 | 0 |
| 13.07.23 | 186,78 | 187,20 | 185,47 | 187,20 | 0 |
| 12.07.23 | 184,15 | 186,65 | 184,15 | 186,31 | 0 |
| 11.07.23 | 182,71 | 183,51 | 181,50 | 183,51 | 0 |
| 10.07.23 | 181,89 | 183,10 | 181,65 | 182,10 | 0 |
| 07.07.23 | 183,89 | 184,37 | 183,20 | 183,20 | 0 |
| 06.07.23 | 185,87 | 186,83 | 183,28 | 184,07 | 18 |
| 05.07.23 | 185,88 | 187,01 | 185,20 | 186,80 | 0 |
| 04.07.23 | 186,41 | 186,52 | 186,16 | 186,16 | 0 |
| 03.07.23 | 187,08 | 187,52 | 185,96 | 186,55 | 0 |
| 30.06.23 | 183,73 | 187,33 | 183,73 | 187,33 | 0 |
| 29.06.23 | 183,17 | 183,73 | 181,98 | 183,08 | 0 |
| 28.06.23 | 183,24 | 184,70 | 182,44 | 182,73 | 0 |
| 27.06.23 | 178,30 | 184,00 | 178,29 | 184,00 | 0 |
| 26.06.23 | 180,34 | 182,63 | 179,27 | 179,97 | 0 |
| 23.06.23 | 182,50 | 183,06 | 182,17 | 183,06 | 0 |
| 22.06.23 | 182,88 | 182,88 | 182,32 | 182,50 | 0 |
| 21.06.23 | 186,84 | 186,84 | 184,18 | 184,18 | 0 |
| 20.06.23 | 187,07 | 187,07 | 186,84 | 186,84 | 0 |
| 19.06.23 | 193,13 | 193,13 | 187,07 | 187,07 | 12 |
| 16.06.23 | 190,06 | 190,84 | 188,08 | 188,08 | 0 |
