Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 13.07.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 12.07.23 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 11.07.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 10.07.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.07.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 06.07.23 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 05.07.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 04.07.23 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 03.07.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 30.06.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 29.06.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 28.06.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 27.06.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 26.06.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 23.06.23 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 22.06.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 21.06.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 20.06.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 19.06.23 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 16.06.23 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 15.06.23 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 14.06.23 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 13.06.23 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 12.06.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
