Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 09.06.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 08.06.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 07.06.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 06.06.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 05.06.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 02.06.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 01.06.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 31.05.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 30.05.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 26.05.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 25.05.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 24.05.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 23.05.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 22.05.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19.05.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 17.05.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 16.05.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 15.05.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 12.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 11.05.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 10.05.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 08.05.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 05.05.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.05.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
