Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 3.306 | 3.318 | 3.306 | 3.318 | 0 |
| 12.07.23 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 11.07.23 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 10.07.23 | 3.307 | 3.307 | 3.300 | 3.300 | 0 |
| 07.07.23 | 3.320 | 3.322 | 3.308 | 3.322 | 0 |
| 06.07.23 | 3.349 | 3.349 | 3.335 | 3.335 | 0 |
| 05.07.23 | 3.361 | 3.361 | 3.361 | 3.361 | 0 |
| 04.07.23 | 3.359 | 3.363 | 3.359 | 3.361 | 0 |
| 03.07.23 | 3.367 | 3.367 | 3.359 | 3.359 | 0 |
| 30.06.23 | 3.344 | 3.359 | 3.344 | 3.359 | 0 |
| 29.06.23 | 3.334 | 3.340 | 3.333 | 3.340 | 0 |
| 28.06.23 | 3.329 | 3.334 | 3.329 | 3.333 | 0 |
| 27.06.23 | 3.329 | 3.329 | 3.329 | 3.329 | 0 |
| 26.06.23 | 3.338 | 3.338 | 3.328 | 3.329 | 0 |
| 23.06.23 | 3.338 | 3.338 | 3.338 | 3.338 | 0 |
| 22.06.23 | 3.345 | 3.345 | 3.343 | 3.343 | 0 |
| 21.06.23 | 3.372 | 3.372 | 3.364 | 3.364 | 0 |
| 20.06.23 | 3.386 | 3.386 | 3.374 | 3.374 | 0 |
| 19.06.23 | 3.386 | 3.386 | 3.386 | 3.386 | 0 |
| 16.06.23 | 3.377 | 3.389 | 3.377 | 3.386 | 0 |
| 15.06.23 | 3.378 | 3.378 | 3.377 | 3.377 | 0 |
| 14.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 13.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 12.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 09.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
