DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.742 | 1.742 | 1.740 | 1.740 | 0 |
| 19.07.23 | 1.746 | 1.746 | 1.742 | 1.742 | 0 |
| 18.07.23 | 1.736 | 1.739 | 1.736 | 1.739 | 0 |
| 17.07.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 14.07.23 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 13.07.23 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 12.07.23 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 11.07.23 | 1.722 | 1.722 | 1.721 | 1.721 | 0 |
| 10.07.23 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 07.07.23 | 1.720 | 1.721 | 1.720 | 1.721 | 0 |
| 06.07.23 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 05.07.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 04.07.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 03.07.23 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 30.06.23 | 1.732 | 1.732 | 1.730 | 1.730 | 0 |
| 29.06.23 | 1.738 | 1.738 | 1.732 | 1.732 | 0 |
| 28.06.23 | 1.736 | 1.738 | 1.736 | 1.738 | 0 |
| 27.06.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 26.06.23 | 1.737 | 1.739 | 1.737 | 1.739 | 0 |
| 23.06.23 | 1.730 | 1.737 | 1.730 | 1.737 | 0 |
| 22.06.23 | 1.735 | 1.735 | 1.731 | 1.731 | 0 |
| 21.06.23 | 1.734 | 1.735 | 1.734 | 1.735 | 0 |
| 20.06.23 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 19.06.23 | 1.735 | 1.735 | 1.735 | 1.735 | 1 |
| 16.06.23 | 1.730 | 1.734 | 1.730 | 1.734 | 0 |
