IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 165,36 | 165,62 | 164,89 | 165,02 | 0 |
| 17.07.23 | 165,12 | 166,37 | 165,12 | 166,28 | 0 |
| 14.07.23 | 165,29 | 166,26 | 165,00 | 165,00 | 0 |
| 13.07.23 | 165,28 | 166,29 | 165,28 | 165,82 | 0 |
| 12.07.23 | 163,74 | 165,94 | 163,74 | 165,02 | 0 |
| 11.07.23 | 163,07 | 164,51 | 163,07 | 163,82 | 0 |
| 10.07.23 | 162,78 | 164,14 | 162,46 | 162,46 | 0 |
| 07.07.23 | 163,45 | 164,79 | 163,45 | 163,93 | 0 |
| 06.07.23 | 164,73 | 164,80 | 162,94 | 163,04 | 0 |
| 05.07.23 | 166,49 | 167,05 | 166,22 | 166,46 | 0 |
| 04.07.23 | 167,11 | 168,14 | 167,11 | 167,27 | 0 |
| 03.07.23 | 166,19 | 167,43 | 166,19 | 166,67 | 0 |
| 30.06.23 | 164,22 | 164,84 | 164,20 | 164,52 | 0 |
| 29.06.23 | 163,84 | 164,17 | 163,21 | 164,17 | 0 |
| 28.06.23 | 164,08 | 165,00 | 163,77 | 164,09 | 0 |
| 27.06.23 | 164,44 | 165,43 | 163,98 | 164,21 | 0 |
| 26.06.23 | 164,18 | 164,75 | 163,92 | 164,20 | 0 |
| 23.06.23 | 163,94 | 165,30 | 163,94 | 163,99 | 0 |
| 22.06.23 | 165,42 | 166,30 | 165,01 | 165,05 | 0 |
| 21.06.23 | 166,67 | 167,03 | 165,41 | 165,41 | 0 |
| 20.06.23 | 167,29 | 168,27 | 167,11 | 167,26 | 0 |
| 19.06.23 | 168,65 | 169,62 | 168,65 | 168,99 | 0 |
| 16.06.23 | 170,49 | 171,53 | 169,83 | 169,83 | 0 |
| 15.06.23 | 170,22 | 171,34 | 169,89 | 170,08 | 0 |
| 14.06.23 | 169,55 | 170,83 | 169,43 | 170,47 | 0 |
