apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 29.06.23 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 28.06.23 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 27.06.23 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 26.06.23 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 23.06.23 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 22.06.23 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 21.06.23 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 20.06.23 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 19.06.23 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 16.06.23 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 15.06.23 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 14.06.23 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 13.06.23 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 12.06.23 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 09.06.23 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 07.06.23 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 06.06.23 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 05.06.23 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 02.06.23 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 01.06.23 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 31.05.23 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 30.05.23 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 26.05.23 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 25.05.23 | 63,18 | 63,18 | 63,18 | 63,18 | - |
