DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 1.655 | 1.655 | 1.655 | 1.675 | 15 |
| 17.07.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 14.07.23 | 1.666 | 1.666 | 1.654 | 1.656 | 7 |
| 13.07.23 | 1.666 | 1.666 | 1.666 | 1.658 | 1 |
| 12.07.23 | 1.655 | 1.655 | 1.655 | 1.654 | 1 |
| 11.07.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 10.07.23 | 1.650 | 1.650 | 1.650 | 1.645 | 20 |
| 07.07.23 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 06.07.23 | 1.668 | 1.668 | 1.668 | 1.673 | 1 |
| 05.07.23 | 1.682 | 1.682 | 1.682 | 1.682 | 10 |
| 04.07.23 | 1.680 | 1.680 | 1.676 | 1.684 | 24 |
| 03.07.23 | 1.699 | 1.699 | 1.699 | 1.683 | 1 |
| 30.06.23 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 29.06.23 | 1.657 | 1.657 | 1.657 | 1.665 | 2 |
| 28.06.23 | 1.653 | 1.653 | 1.653 | 1.657 | 2 |
| 27.06.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 26.06.23 | 1.662 | 1.662 | 1.662 | 1.654 | 1 |
| 23.06.23 | 1.649 | 1.649 | 1.649 | 1.663 | 5 |
| 22.06.23 | 1.638 | 1.638 | 1.638 | 1.662 | 5 |
| 21.06.23 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 20.06.23 | 1.662 | 1.662 | 1.662 | 1.672 | 2 |
| 19.06.23 | 1.674 | 1.677 | 1.672 | 1.671 | 8 |
| 16.06.23 | 1.689 | 1.689 | 1.684 | 1.672 | 11 |
| 15.06.23 | 1.689 | 1.689 | 1.685 | 1.681 | 6 |
| 14.06.23 | 1.677 | 1.677 | 1.677 | 1.679 | 7 |
