abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 439,91 | 439,91 | 439,91 | 439,91 | 0 |
| 12.07.23 | 439,87 | 439,87 | 439,87 | 439,87 | 0 |
| 11.07.23 | 439,83 | 439,83 | 439,83 | 439,83 | 0 |
| 10.07.23 | 441,91 | 441,91 | 440,15 | 439,71 | 499 |
| 07.07.23 | 439,71 | 439,71 | 439,71 | 439,71 | 0 |
| 06.07.23 | 439,63 | 439,63 | 439,63 | 439,63 | 0 |
| 05.07.23 | 439,60 | 439,60 | 439,60 | 439,60 | 0 |
| 04.07.23 | 439,56 | 439,56 | 439,56 | 439,56 | 0 |
| 03.07.23 | 439,52 | 439,52 | 439,52 | 439,52 | 0 |
| 30.06.23 | 439,43 | 439,43 | 439,43 | 439,43 | 0 |
| 29.06.23 | 439,35 | 439,35 | 439,35 | 439,35 | 0 |
| 28.06.23 | 439,31 | 439,31 | 439,31 | 439,31 | 0 |
| 27.06.23 | 439,27 | 439,27 | 439,27 | 439,27 | 0 |
| 26.06.23 | 439,23 | 439,23 | 439,23 | 439,23 | 0 |
| 23.06.23 | 439,15 | 439,15 | 439,15 | 439,15 | 0 |
| 22.06.23 | 439,07 | 439,07 | 439,07 | 439,07 | 0 |
| 21.06.23 | 439,04 | 439,04 | 439,04 | 439,04 | 0 |
| 20.06.23 | 439,00 | 439,00 | 439,00 | 439,00 | 0 |
| 19.06.23 | 438,97 | 438,97 | 438,97 | 438,97 | 0 |
| 16.06.23 | 438,88 | 438,88 | 438,88 | 438,88 | 0 |
| 15.06.23 | 439,67 | 439,67 | 439,67 | 438,82 | 115 |
| 14.06.23 | 440,09 | 440,09 | 440,09 | 440,09 | 0 |
| 13.06.23 | 438,96 | 438,96 | 438,96 | 438,96 | 0 |
| 12.06.23 | 438,72 | 438,72 | 438,72 | 438,72 | 0 |
| 09.06.23 | 438,63 | 438,63 | 438,63 | 438,63 | 0 |
