Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 18.11.22 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 17.11.22 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 16.11.22 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 15.11.22 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 14.11.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 11.11.22 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 10.11.22 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 09.11.22 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 08.11.22 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 07.11.22 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 04.11.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 03.11.22 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 02.11.22 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 01.11.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 31.10.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 28.10.22 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 27.10.22 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 26.10.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 25.10.22 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 24.10.22 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 21.10.22 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 20.10.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 19.10.22 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 18.10.22 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
