Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 12.07.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 11.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 10.07.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 07.07.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 06.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 05.07.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 04.07.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 03.07.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 30.06.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 29.06.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.06.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 27.06.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 26.06.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 23.06.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 22.06.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 21.06.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 20.06.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 19.06.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 16.06.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.06.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 14.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 13.06.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 12.06.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
