RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 05.07.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 04.07.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 03.07.23 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 30.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 29.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.06.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 26.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.06.23 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 22.06.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 21.06.23 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 20.06.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 19.06.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 16.06.23 | 87,21 | 87,21 | 87,21 | 86,55 | 50 |
| 15.06.23 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 14.06.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 13.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.06.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 08.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 06.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
