Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 27.06.23 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 26.06.23 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 23.06.23 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 21.06.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 20.06.23 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 19.06.23 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 16.06.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 15.06.23 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.06.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 13.06.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 12.06.23 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 09.06.23 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 08.06.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.06.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 06.06.23 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 05.06.23 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 02.06.23 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 01.06.23 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 31.05.23 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 30.05.23 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 29.05.23 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 26.05.23 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 25.05.23 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 24.05.23 | 20,38 | 20,38 | 20,38 | 20,38 | - |
