DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,81 | 85,73 | 85,73 | 85,73 | 0 |
| 11.07.23 | 84,76 | 84,95 | 84,55 | 84,63 | 0 |
| 10.07.23 | 84,22 | 84,72 | 84,12 | 84,69 | 0 |
| 07.07.23 | 85,28 | 84,91 | 84,91 | 84,91 | 0 |
| 06.07.23 | 86,21 | 86,26 | 85,22 | 85,26 | 0 |
| 05.07.23 | 86,77 | 87,04 | 86,04 | 86,05 | 0 |
| 04.07.23 | 85,16 | 88,44 | 85,16 | 86,81 | 35 |
| 03.07.23 | 85,34 | 85,91 | 85,12 | 85,17 | 0 |
| 30.06.23 | 85,07 | 87,44 | 84,52 | 85,36 | 20 |
| 29.06.23 | 85,47 | 86,80 | 84,49 | 85,08 | 3 |
| 28.06.23 | 85,58 | 85,81 | 85,15 | 85,57 | 0 |
| 27.06.23 | 85,53 | 85,67 | 85,06 | 85,13 | 0 |
| 26.06.23 | 85,88 | 85,88 | 85,15 | 85,53 | 35 |
| 23.06.23 | 85,79 | 86,40 | 85,77 | 85,92 | 0 |
| 22.06.23 | 87,65 | 86,81 | 86,80 | 86,80 | 0 |
| 21.06.23 | 89,05 | 89,34 | 87,82 | 87,90 | 0 |
| 20.06.23 | 90,38 | 90,73 | 89,43 | 89,48 | 0 |
| 19.06.23 | 90,43 | 90,84 | 90,43 | 90,57 | 0 |
| 16.06.23 | 90,80 | 90,93 | 90,15 | 90,76 | 0 |
| 15.06.23 | 90,79 | 90,93 | 90,42 | 90,79 | 0 |
| 14.06.23 | 91,60 | 91,95 | 91,11 | 91,21 | 15 |
| 13.06.23 | 92,27 | 91,50 | 91,49 | 91,50 | 0 |
| 12.06.23 | 92,94 | 93,06 | 92,03 | 92,30 | 0 |
| 09.06.23 | 93,28 | 93,48 | 93,06 | 93,21 | 0 |
| 08.06.23 | 93,32 | 93,90 | 93,26 | 93,57 | 0 |
