Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 20.06.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 19.06.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 16.06.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 15.06.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 14.06.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 13.06.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 12.06.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 09.06.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 08.06.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 07.06.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 06.06.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 05.06.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 02.06.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 01.06.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 31.05.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 26.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 25.05.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 24.05.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 23.05.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 22.05.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 19.05.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 18.05.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 17.05.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 16.05.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
