Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 13.07.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 12.07.23 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 11.07.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 10.07.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 07.07.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.07.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 05.07.23 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 04.07.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 03.07.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 30.06.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 29.06.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 28.06.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 27.06.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 26.06.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 23.06.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 22.06.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 21.06.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.06.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 19.06.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 16.06.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 15.06.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 14.06.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.06.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 12.06.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
