BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 43,91 | 44,21 | 43,91 | 44,12 | 0 |
| 21.08.23 | 43,86 | 44,05 | 43,83 | 43,83 | 0 |
| 18.08.23 | 43,70 | 43,92 | 43,70 | 43,79 | 0 |
| 17.08.23 | 43,97 | 44,15 | 43,73 | 43,73 | 0 |
| 16.08.23 | 43,72 | 44,18 | 43,72 | 44,17 | 0 |
| 15.08.23 | 43,80 | 43,95 | 43,62 | 43,74 | 0 |
| 14.08.23 | 43,51 | 43,84 | 43,51 | 43,84 | 0 |
| 11.08.23 | 43,67 | 43,74 | 43,57 | 43,57 | 0 |
| 10.08.23 | 43,83 | 44,06 | 43,75 | 43,90 | 0 |
| 09.08.23 | 43,81 | 44,21 | 43,74 | 43,80 | 0 |
| 08.08.23 | 43,91 | 44,20 | 43,80 | 43,82 | 0 |
| 07.08.23 | 44,03 | 44,63 | 44,01 | 44,01 | 0 |
| 04.08.23 | 43,83 | 44,13 | 43,66 | 44,00 | 0 |
| 03.08.23 | 43,81 | 43,94 | 43,59 | 43,67 | 0 |
| 02.08.23 | 43,82 | 44,05 | 43,59 | 43,63 | 0 |
| 01.08.23 | 44,31 | 44,42 | 44,17 | 44,17 | 0 |
| 31.07.23 | 44,14 | 44,46 | 44,03 | 44,46 | 0 |
| 28.07.23 | 43,86 | 44,27 | 43,86 | 44,00 | 0 |
| 27.07.23 | 44,02 | 44,37 | 43,83 | 44,14 | 0 |
| 26.07.23 | 44,27 | 44,42 | 44,14 | 44,14 | 0 |
| 25.07.23 | 44,04 | 44,33 | 44,04 | 44,27 | 0 |
| 24.07.23 | 43,85 | 44,15 | 43,78 | 44,08 | 0 |
| 21.07.23 | 43,96 | 44,22 | 43,96 | 44,01 | 0 |
| 20.07.23 | 43,69 | 44,05 | 43,69 | 44,03 | 0 |
| 19.07.23 | 43,63 | 44,06 | 43,63 | 43,82 | 0 |
